Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 139.79 140.81 138.16 138.84 -
31 Aug, 2020 139.29 140.23 139.11 139.48 -
28 Aug, 2020 139.15 139.95 138.55 139.2 -
27 Aug, 2020 139.83 140.53 138.38 138.48 -
26 Aug, 2020 140.04 140.08 139.3 139.85 -
25 Aug, 2020 140.53 141.45 139.91 140.15 -
24 Aug, 2020 138.97 141.31 138.97 140.52 -
21 Aug, 2020 138.87 139.13 137.32 138.29 -
20 Aug, 2020 139.27 139.27 137.85 138.37 -
19 Aug, 2020 140.45 140.48 139.2 139.87 -