Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 137.11 137.11 137.11 137.11 -
15 Sep, 2020 138.15 138.15 138.15 138.15 -
14 Sep, 2020 136.56 136.56 136.56 136.56 -
11 Sep, 2020 136.63 137.21 136.02 136.57 -
10 Sep, 2020 137.72 138.09 136.4 136.41 -
09 Sep, 2020 137.48 137.48 137.48 137.48 -
08 Sep, 2020 137.09 137.29 134.22 135.19 -
04 Sep, 2020 138.33 138.42 134.14 135.24 -
03 Sep, 2020 140.43 141.84 138.05 138.66 -
02 Sep, 2020 138.5 140.52 138.5 140.33 -