Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 139.51 140.08 137.85 139.21 -
03 Aug, 2020 138.09 139.31 137.27 138.94 -
31 Jul, 2020 139.66 140.89 137.82 138.73 -
30 Jul, 2020 139.99 140.27 137.67 138.44 -
29 Jul, 2020 139.55 140.64 139.13 140.31 -
28 Jul, 2020 138.63 139.6 137.7 139.41 -
27 Jul, 2020 139.15 139.59 138.19 139.11 -
24 Jul, 2020 139.48 139.48 138.18 138.59 -
23 Jul, 2020 140.29 140.61 139.42 140.05 -
22 Jul, 2020 140.31 140.48 139.31 140.48 -