Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 131.05 131.53 130.12 131.16 -
06 Jul, 2020 131.09 132.19 131.03 131.54 -
02 Jul, 2020 127.92 130.8 127.92 130.36 -
01 Jul, 2020 126.9 127.83 125.64 127.77 -
30 Jun, 2020 126.15 127.3 125.62 126.83 -
29 Jun, 2020 125.02 126.27 124.56 126.22 -
26 Jun, 2020 126.03 127.04 124.93 124.93 -
25 Jun, 2020 125.71 126.77 124.73 125.84 -
24 Jun, 2020 128.89 128.89 125.79 126.18 -
23 Jun, 2020 128.16 129.74 128.16 129.21 -