Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 114.81 115.45 113.76 115.31 -
21 May, 2020 115.27 116.02 115.02 115.12 -
20 May, 2020 113.95 116.31 113.79 115.86 -
19 May, 2020 114.99 115.68 113.88 114.15 -
18 May, 2020 110.73 114.7 110.73 114.16 -
15 May, 2020 111.24 112.27 109.86 110.17 -
14 May, 2020 112.57 112.57 109.55 111.12 -
13 May, 2020 113.38 113.95 112.42 113.03 -
12 May, 2020 112.99 114.6 112.9 114.07 -
11 May, 2020 113.81 113.93 112.1 112.81 -