Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 136.49 136.88 135.38 135.66 -
11 Feb, 2020 134.93 136.56 134.93 136.27 -
10 Feb, 2020 134.34 134.84 133.79 134.84 -
07 Feb, 2020 134.27 135.2 133.93 134.62 -
06 Feb, 2020 133.51 134.69 132.97 134.46 -
05 Feb, 2020 132.49 133.41 131.71 133.31 -
04 Feb, 2020 132.5 133.06 132.2 132.42 -
03 Feb, 2020 132.41 132.82 132.32 132.74 -
31 Jan, 2020 132.91 133.06 131.79 132.4 -
30 Jan, 2020 132.45 133.22 132.22 132.89 -