Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 132.68 133.07 132.55 132.82 -
28 Jan, 2020 131.73 132.75 131.73 132.5 -
27 Jan, 2020 132.41 132.67 131.59 131.65 -
24 Jan, 2020 131.17 132.86 131.17 132.82 -
23 Jan, 2020 130.44 131.33 130.25 131.05 -
22 Jan, 2020 130.31 130.71 130.23 130.43 -
21 Jan, 2020 130.11 130.11 130.11 130.11 -
17 Jan, 2020 129.91 129.91 129.91 129.91 -
16 Jan, 2020 128.71 128.71 128.71 128.71 -
15 Jan, 2020 127.58 127.58 127.58 127.58 -