USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.79 | 0.84 | 0.78 | 0.81 | 412.1 Thousand |
13 Mar, 2025 | 0.87 | 0.87 | 0.77 | 0.79 | 372.2 Thousand |
12 Mar, 2025 | 0.86 | 0.89 | 0.83 | 0.86 | 423.86 Thousand |
11 Mar, 2025 | 0.85 | 0.9 | 0.81 | 0.87 | 674.18 Thousand |
10 Mar, 2025 | 0.81 | 0.88 | 0.8 | 0.87 | 468.1 Thousand |
07 Mar, 2025 | 0.84 | 0.84 | 0.79 | 0.82 | 290.62 Thousand |
06 Mar, 2025 | 0.86 | 0.88 | 0.84 | 0.84 | 247.21 Thousand |
05 Mar, 2025 | 0.83 | 0.88 | 0.8 | 0.87 | 249.1 Thousand |
04 Mar, 2025 | 0.85 | 0.86 | 0.79 | 0.85 | 746.13 Thousand |
03 Mar, 2025 | 1.02 | 1.03 | 0.85 | 0.89 | 927.6 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF