Renovaro Biosciences Inc (RENB)

USD 0.23

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.36 0.36 0.31 0.31 607.7 Thousand
30 Apr, 2025 0.34 0.37 0.31 0.36 818 Thousand
29 Apr, 2025 0.36 0.37 0.34 0.34 798.8 Thousand
28 Apr, 2025 0.38 0.38 0.35 0.36 635.3 Thousand
25 Apr, 2025 0.37 0.39 0.36 0.37 525.3 Thousand
24 Apr, 2025 0.4 0.4 0.36 0.37 827.5 Thousand
23 Apr, 2025 0.38 0.4 0.35 0.38 1.11 Million
22 Apr, 2025 0.41 0.45 0.34 0.35 637 Thousand
21 Apr, 2025 0.34 0.41 0.34 0.4 367.6 Thousand
17 Apr, 2025 0.36 0.37 0.34 0.35 390.5 Thousand