USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.43 | 0.43 | 0.32 | 0.36 | 1.95 Million |
09 Apr, 2025 | 0.43 | 0.45 | 0.4 | 0.41 | 1.05 Million |
08 Apr, 2025 | 0.47 | 0.47 | 0.39 | 0.4 | 927.5 Thousand |
07 Apr, 2025 | 0.38 | 0.48 | 0.36 | 0.43 | 631.4 Thousand |
04 Apr, 2025 | 0.48 | 0.51 | 0.37 | 0.39 | 1.55 Million |
03 Apr, 2025 | 0.5 | 0.52 | 0.46 | 0.47 | 615.03 Thousand |
02 Apr, 2025 | 0.52 | 0.54 | 0.49 | 0.52 | 637.1 Thousand |
01 Apr, 2025 | 0.54 | 0.55 | 0.48 | 0.5 | 596.69 Thousand |
31 Mar, 2025 | 0.6 | 0.61 | 0.54 | 0.54 | 436.8 Thousand |
28 Mar, 2025 | 0.63 | 0.64 | 0.57 | 0.58 | 743.25 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF