USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 525.31 Thousand |
24 Apr, 2025 | 0.4 | 0.4 | 0.36 | 0.37 | 827.5 Thousand |
23 Apr, 2025 | 0.38 | 0.4 | 0.35 | 0.38 | 1.11 Million |
22 Apr, 2025 | 0.41 | 0.45 | 0.34 | 0.35 | 637.03 Thousand |
21 Apr, 2025 | 0.34 | 0.41 | 0.34 | 0.4 | 367.64 Thousand |
17 Apr, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 390.68 Thousand |
16 Apr, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 551.99 Thousand |
15 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 524.15 Thousand |
14 Apr, 2025 | 0.42 | 0.42 | 0.35 | 0.36 | 1.16 Million |
11 Apr, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 997.3 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF