Renovaro Biosciences Inc (RENB)

USD 0.24

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.3 0.31 0.26 0.27 1.59 Million
10 Jul, 2025 0.3 0.32 0.3 0.3 1.19 Million
09 Jul, 2025 0.3 0.31 0.3 0.31 654.2 Thousand
08 Jul, 2025 0.29 0.31 0.29 0.31 1.17 Million
07 Jul, 2025 0.29 0.3 0.28 0.3 780.6 Thousand
03 Jul, 2025 0.29 0.29 0.28 0.29 622.5 Thousand
02 Jul, 2025 0.27 0.29 0.27 0.28 824 Thousand
01 Jul, 2025 0.29 0.3 0.27 0.27 1.19 Million
30 Jun, 2025 0.3 0.32 0.28 0.29 1.81 Million
27 Jun, 2025 0.34 0.35 0.29 0.29 13.25 Million