USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.76 | 0.79 | 0.71 | 0.74 | 355.7 Thousand |
12 Feb, 2025 | 0.73 | 0.75 | 0.69 | 0.72 | 412.2 Thousand |
11 Feb, 2025 | 0.83 | 0.83 | 0.71 | 0.74 | 333.75 Thousand |
10 Feb, 2025 | 0.7 | 0.8 | 0.7 | 0.75 | 518.21 Thousand |
07 Feb, 2025 | 0.67 | 0.75 | 0.67 | 0.7 | 516.27 Thousand |
06 Feb, 2025 | 0.74 | 0.75 | 0.67 | 0.67 | 240.9 Thousand |
05 Feb, 2025 | 0.69 | 0.74 | 0.67 | 0.73 | 387.66 Thousand |
04 Feb, 2025 | 0.75 | 0.75 | 0.7 | 0.7 | 563.7 Thousand |
03 Feb, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 883.4 Thousand |
31 Jan, 2025 | 0.78 | 0.8 | 0.75 | 0.75 | 296.24 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF