USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.01 | 1.06 | 0.98 | 0.98 | 1.4 Million |
27 Feb, 2025 | 1.05 | 1.16 | 0.97 | 1.0 | 2.58 Million |
26 Feb, 2025 | 0.78 | 1.4 | 0.77 | 1.19 | 31.84 Million |
25 Feb, 2025 | 0.84 | 0.88 | 0.77 | 0.77 | 637.69 Thousand |
24 Feb, 2025 | 0.83 | 0.88 | 0.8 | 0.84 | 773.81 Thousand |
21 Feb, 2025 | 0.88 | 0.88 | 0.8 | 0.82 | 595.5 Thousand |
20 Feb, 2025 | 0.88 | 0.89 | 0.81 | 0.85 | 399.34 Thousand |
19 Feb, 2025 | 0.82 | 0.88 | 0.8 | 0.86 | 676.91 Thousand |
18 Feb, 2025 | 0.82 | 0.83 | 0.79 | 0.81 | 618.81 Thousand |
14 Feb, 2025 | 0.76 | 0.83 | 0.76 | 0.81 | 458.92 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF