Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.43 | 3.43 | 3.16 | 3.27 | 79.41 Thousand |
| 13 Oct, 2020 | 3.47 | 3.5 | 3.33 | 3.4 | 84.73 Thousand |
| 12 Oct, 2020 | 3.48 | 3.56 | 3.43 | 3.51 | 99.09 Thousand |
| 09 Oct, 2020 | 3.49 | 3.52 | 3.47 | 3.5 | 24.49 Thousand |
| 08 Oct, 2020 | 3.5 | 3.54 | 3.46 | 3.48 | 45.68 Thousand |
| 07 Oct, 2020 | 3.48 | 3.54 | 3.47 | 3.5 | 31.25 Thousand |
| 06 Oct, 2020 | 3.54 | 3.6 | 3.45 | 3.46 | 65.29 Thousand |
| 05 Oct, 2020 | 3.55 | 3.6 | 3.43 | 3.53 | 52.63 Thousand |
| 02 Oct, 2020 | 3.46 | 3.6 | 3.45 | 3.55 | 46.3 Thousand |
| 01 Oct, 2020 | 3.66 | 3.66 | 3.5 | 3.54 | 64.84 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY