Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.72 | 3.81 | 3.69 | 3.71 | 107.85 Thousand |
| 15 Sep, 2020 | 3.85 | 3.86 | 3.7 | 3.72 | 120.68 Thousand |
| 14 Sep, 2020 | 3.99 | 3.99 | 3.7 | 3.85 | 83.18 Thousand |
| 11 Sep, 2020 | 4.1 | 4.16 | 3.76 | 3.82 | 86.04 Thousand |
| 10 Sep, 2020 | 4.0 | 4.58 | 4.0 | 4.0 | 322.8 Thousand |
| 09 Sep, 2020 | 3.61 | 4.2 | 3.61 | 3.96 | 148.96 Thousand |
| 08 Sep, 2020 | 3.8 | 3.9 | 3.53 | 3.59 | 192.87 Thousand |
| 04 Sep, 2020 | 4.0 | 4.0 | 3.71 | 3.77 | 66.34 Thousand |
| 03 Sep, 2020 | 4.01 | 4.06 | 3.89 | 3.91 | 63.79 Thousand |
| 02 Sep, 2020 | 3.98 | 4.15 | 3.89 | 4.01 | 153.67 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY