Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.03 | 4.1 | 3.97 | 3.98 | 34.03 Thousand |
| 31 Aug, 2020 | 4.0 | 4.25 | 3.9 | 4.08 | 97.76 Thousand |
| 28 Aug, 2020 | 3.92 | 4.08 | 3.92 | 4.03 | 27.03 Thousand |
| 27 Aug, 2020 | 4.02 | 4.08 | 3.81 | 3.94 | 117.89 Thousand |
| 26 Aug, 2020 | 4.08 | 4.1 | 3.99 | 4.0 | 124.34 Thousand |
| 25 Aug, 2020 | 4.02 | 4.16 | 3.9 | 4.04 | 117.18 Thousand |
| 24 Aug, 2020 | 4.04 | 4.04 | 3.8 | 3.96 | 36.4 Thousand |
| 21 Aug, 2020 | 3.8 | 3.99 | 3.8 | 3.94 | 100.1 Thousand |
| 20 Aug, 2020 | 3.9 | 3.9 | 3.54 | 3.78 | 240.82 Thousand |
| 19 Aug, 2020 | 4.1 | 4.34 | 3.88 | 3.94 | 107.76 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY