Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.05 | 4.11 | 3.99 | 4.07 | 46.18 Thousand |
| 03 Aug, 2020 | 3.87 | 4.1 | 3.83 | 4.05 | 116.65 Thousand |
| 31 Jul, 2020 | 3.8 | 3.91 | 3.7 | 3.85 | 59.48 Thousand |
| 30 Jul, 2020 | 3.72 | 3.85 | 3.68 | 3.84 | 63.73 Thousand |
| 29 Jul, 2020 | 3.81 | 3.85 | 3.66 | 3.8 | 155.69 Thousand |
| 28 Jul, 2020 | 3.88 | 3.96 | 3.72 | 3.8 | 130.53 Thousand |
| 27 Jul, 2020 | 3.91 | 3.95 | 3.74 | 3.8 | 85.61 Thousand |
| 24 Jul, 2020 | 4.1 | 4.16 | 3.9 | 3.95 | 48.78 Thousand |
| 23 Jul, 2020 | 4.3 | 4.39 | 4.04 | 4.07 | 84.95 Thousand |
| 22 Jul, 2020 | 4.7 | 4.77 | 4.21 | 4.27 | 101.77 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY