Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.15 | 3.18 | 3.01 | 3.07 | 40.81 Thousand |
| 10 Nov, 2020 | 3.0 | 3.11 | 2.95 | 3.1 | 95.66 Thousand |
| 09 Nov, 2020 | 3.15 | 3.32 | 3.15 | 3.15 | 67.78 Thousand |
| 06 Nov, 2020 | 3.04 | 3.13 | 3.04 | 3.05 | 14.15 Thousand |
| 05 Nov, 2020 | 3.23 | 3.35 | 3.05 | 3.06 | 35.23 Thousand |
| 04 Nov, 2020 | 3.21 | 3.27 | 3.13 | 3.13 | 26.38 Thousand |
| 03 Nov, 2020 | 3.24 | 3.26 | 3.15 | 3.21 | 42.43 Thousand |
| 02 Nov, 2020 | 3.19 | 3.25 | 3.11 | 3.16 | 27.55 Thousand |
| 30 Oct, 2020 | 3.2 | 3.2 | 3.03 | 3.05 | 38.84 Thousand |
| 29 Oct, 2020 | 3.25 | 3.28 | 3.16 | 3.18 | 25.29 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY