Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 2.96 | 3.0 | 2.9 | 2.98 | 65.05 Thousand |
| 24 Nov, 2020 | 3.06 | 3.06 | 2.84 | 2.97 | 93.49 Thousand |
| 23 Nov, 2020 | 3.11 | 3.11 | 2.99 | 3.02 | 90.17 Thousand |
| 20 Nov, 2020 | 3.18 | 3.24 | 3.11 | 3.2 | 23.18 Thousand |
| 19 Nov, 2020 | 3.15 | 3.25 | 3.15 | 3.24 | 13.58 Thousand |
| 18 Nov, 2020 | 3.19 | 3.3 | 3.15 | 3.23 | 40.63 Thousand |
| 17 Nov, 2020 | 3.12 | 3.2 | 3.04 | 3.14 | 41.1 Thousand |
| 16 Nov, 2020 | 3.06 | 3.17 | 3.0 | 3.16 | 81.77 Thousand |
| 13 Nov, 2020 | 3.09 | 3.12 | 3.0 | 3.05 | 87.06 Thousand |
| 12 Nov, 2020 | 3.07 | 3.14 | 2.99 | 3.06 | 47.32 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY