Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.3 | 3.37 | 3.15 | 3.17 | 29.11 Thousand |
| 27 Oct, 2020 | 3.32 | 3.4 | 3.27 | 3.3 | 18.4 Thousand |
| 26 Oct, 2020 | 3.39 | 3.42 | 3.25 | 3.36 | 18.88 Thousand |
| 23 Oct, 2020 | 3.3 | 3.5 | 3.3 | 3.36 | 28.23 Thousand |
| 22 Oct, 2020 | 3.33 | 3.38 | 3.24 | 3.3 | 28.72 Thousand |
| 21 Oct, 2020 | 3.3 | 3.4 | 3.26 | 3.36 | 24.61 Thousand |
| 20 Oct, 2020 | 3.33 | 3.36 | 3.29 | 3.34 | 16.68 Thousand |
| 19 Oct, 2020 | 3.38 | 3.5 | 3.33 | 3.36 | 25.97 Thousand |
| 16 Oct, 2020 | 3.32 | 3.48 | 3.31 | 3.37 | 26.53 Thousand |
| 15 Oct, 2020 | 3.3 | 3.41 | 3.2 | 3.37 | 51.86 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY