USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 11.74 | 11.98 | 11.55 | 11.55 | 37.9 Thousand |
21 Jun, 2024 | 11.81 | 11.89 | 11.59 | 11.79 | 111.2 Thousand |
20 Jun, 2024 | 11.95 | 12.14 | 11.84 | 11.84 | 79.2 Thousand |
18 Jun, 2024 | 11.86 | 11.99 | 11.75 | 11.95 | 47.12 Thousand |
17 Jun, 2024 | 11.35 | 11.8 | 11.23 | 11.78 | 54.1 Thousand |
14 Jun, 2024 | 11.76 | 11.78 | 11.34 | 11.4 | 91.51 Thousand |
13 Jun, 2024 | 11.6 | 11.87 | 11.59 | 11.82 | 58.9 Thousand |
12 Jun, 2024 | 11.68 | 12.0 | 11.41 | 11.51 | 121.8 Thousand |
11 Jun, 2024 | 11.21 | 11.47 | 11.12 | 11.47 | 64.7 Thousand |
10 Jun, 2024 | 10.65 | 11.44 | 10.65 | 11.35 | 108.3 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR