USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 11.41 | 11.6 | 11.04 | 11.13 | 132.2 Thousand |
23 Jul, 2024 | 11.85 | 12.03 | 11.09 | 11.5 | 173.9 Thousand |
22 Jul, 2024 | 11.52 | 11.9 | 11.39 | 11.89 | 80.7 Thousand |
19 Jul, 2024 | 11.82 | 11.83 | 11.49 | 11.52 | 59.61 Thousand |
18 Jul, 2024 | 12.65 | 12.65 | 11.61 | 11.83 | 162.6 Thousand |
17 Jul, 2024 | 12.85 | 12.9 | 12.22 | 12.45 | 93.4 Thousand |
16 Jul, 2024 | 12.48 | 12.94 | 12.48 | 12.9 | 119.5 Thousand |
15 Jul, 2024 | 12.23 | 12.5 | 12.14 | 12.34 | 137.64 Thousand |
12 Jul, 2024 | 12.43 | 12.5 | 12.03 | 12.21 | 88.1 Thousand |
11 Jul, 2024 | 11.98 | 12.46 | 11.95 | 12.4 | 130.9 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR