Richardson Electronics, Ltd. (RELL)
USD 8.93
(2.53%)
USD 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.12 | 10.32 | 10.02 | 10.32 | 405.00 |
| 03 Jul, 2025 | 10.02 | 10.37 | 10.0 | 10.22 | 26.7 Thousand |
| 02 Jul, 2025 | 9.81 | 10.18 | 9.81 | 10.17 | 48.42 Thousand |
| 01 Jul, 2025 | 9.51 | 9.98 | 9.5 | 9.79 | 102.2 Thousand |
| 30 Jun, 2025 | 9.74 | 9.74 | 9.58 | 9.65 | 38.44 Thousand |
| 27 Jun, 2025 | 9.7 | 9.72 | 9.56 | 9.61 | 86.1 Thousand |
| 26 Jun, 2025 | 9.64 | 9.73 | 9.49 | 9.7 | 36.94 Thousand |
| 25 Jun, 2025 | 9.45 | 9.8 | 9.45 | 9.55 | 67.12 Thousand |
| 24 Jun, 2025 | 9.31 | 9.65 | 9.3 | 9.43 | 53.8 Thousand |
| 23 Jun, 2025 | 8.91 | 9.3 | 8.79 | 9.3 | 47.25 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR