USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 11.77 | 11.77 | 11.5 | 11.7 | 57.9 Thousand |
20 Aug, 2024 | 11.69 | 11.89 | 11.63 | 11.64 | 45.8 Thousand |
19 Aug, 2024 | 11.54 | 11.81 | 11.37 | 11.73 | 47.7 Thousand |
16 Aug, 2024 | 11.68 | 11.78 | 11.52 | 11.54 | 63.54 Thousand |
15 Aug, 2024 | 11.65 | 11.81 | 11.59 | 11.67 | 57.32 Thousand |
14 Aug, 2024 | 11.74 | 11.74 | 11.35 | 11.36 | 45.14 Thousand |
13 Aug, 2024 | 11.5 | 11.76 | 11.47 | 11.67 | 64.33 Thousand |
12 Aug, 2024 | 11.51 | 11.51 | 11.2 | 11.42 | 78.23 Thousand |
09 Aug, 2024 | 11.31 | 11.49 | 11.22 | 11.45 | 72.4 Thousand |
08 Aug, 2024 | 11.1 | 11.39 | 10.94 | 11.34 | 64.8 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR