USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 12.3 | 12.5 | 12.23 | 12.26 | 23.4 Thousand |
18 Sep, 2024 | 11.92 | 12.18 | 11.84 | 11.96 | 32.6 Thousand |
17 Sep, 2024 | 11.8 | 12.02 | 11.69 | 11.89 | 47.1 Thousand |
16 Sep, 2024 | 11.8 | 11.8 | 11.59 | 11.67 | 47.14 Thousand |
13 Sep, 2024 | 11.73 | 11.92 | 11.73 | 11.78 | 25.02 Thousand |
12 Sep, 2024 | 11.51 | 11.67 | 11.39 | 11.59 | 33.81 Thousand |
11 Sep, 2024 | 11.56 | 11.58 | 11.42 | 11.51 | 48.61 Thousand |
10 Sep, 2024 | 11.52 | 11.73 | 11.47 | 11.58 | 50.61 Thousand |
09 Sep, 2024 | 11.36 | 11.67 | 11.36 | 11.55 | 62.9 Thousand |
06 Sep, 2024 | 11.63 | 11.63 | 11.4 | 11.4 | 71.64 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR