Richardson Electronics, Ltd. (RELL)

USD 14.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.4 10.48 10.0 10.12 126.3 Thousand
19 Apr, 2024 10.15 10.55 10.15 10.46 141.73 Thousand
18 Apr, 2024 10.0 10.3 9.9 10.13 94.55 Thousand
17 Apr, 2024 9.96 10.03 9.77 9.86 97.7 Thousand
16 Apr, 2024 9.75 10.07 9.71 9.9 141.51 Thousand
15 Apr, 2024 9.62 10.18 9.62 9.9 211.37 Thousand
12 Apr, 2024 10.76 10.76 9.67 9.79 336 Thousand
11 Apr, 2024 9.76 10.91 9.51 10.76 632.8 Thousand
10 Apr, 2024 9.16 9.37 9.01 9.35 206.3 Thousand
09 Apr, 2024 9.3 9.35 9.18 9.35 67.54 Thousand