USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 12.03 | 12.19 | 12.0 | 12.06 | 21.8 Thousand |
02 Oct, 2024 | 12.15 | 12.19 | 12.1 | 12.13 | 20.74 Thousand |
01 Oct, 2024 | 12.23 | 12.27 | 12.0 | 12.12 | 57.3 Thousand |
30 Sep, 2024 | 12.53 | 12.53 | 12.26 | 12.34 | 37.6 Thousand |
27 Sep, 2024 | 12.2 | 12.54 | 12.2 | 12.41 | 59.24 Thousand |
26 Sep, 2024 | 12.18 | 12.23 | 12.01 | 12.07 | 30.4 Thousand |
25 Sep, 2024 | 11.97 | 12.12 | 11.87 | 11.99 | 27.61 Thousand |
24 Sep, 2024 | 11.87 | 12.18 | 11.85 | 11.93 | 47.4 Thousand |
23 Sep, 2024 | 12.13 | 12.34 | 11.73 | 11.83 | 55.8 Thousand |
20 Sep, 2024 | 12.19 | 12.31 | 12.03 | 12.03 | 110.3 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR