USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 13.79 | 13.94 | 13.62 | 13.74 | 63.7 Thousand |
30 Oct, 2024 | 13.91 | 14.12 | 13.85 | 13.86 | 43.3 Thousand |
29 Oct, 2024 | 14.16 | 14.16 | 13.96 | 13.98 | 75.9 Thousand |
28 Oct, 2024 | 14.1 | 14.32 | 14.01 | 14.2 | 68.6 Thousand |
25 Oct, 2024 | 13.81 | 14.1 | 13.8 | 14.01 | 50.14 Thousand |
24 Oct, 2024 | 13.8 | 13.82 | 13.68 | 13.81 | 44.3 Thousand |
23 Oct, 2024 | 13.64 | 13.82 | 13.51 | 13.8 | 53.3 Thousand |
22 Oct, 2024 | 13.76 | 13.8 | 13.64 | 13.71 | 37.64 Thousand |
21 Oct, 2024 | 13.57 | 14.04 | 13.57 | 13.76 | 85.3 Thousand |
18 Oct, 2024 | 13.61 | 13.86 | 13.41 | 13.56 | 95.74 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR