USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 14.15 | 14.31 | 14.15 | 14.29 | 37.12 Thousand |
26 Nov, 2024 | 14.21 | 14.27 | 14.08 | 14.12 | 32.2 Thousand |
25 Nov, 2024 | 14.38 | 14.54 | 14.14 | 14.14 | 41.8 Thousand |
22 Nov, 2024 | 14.26 | 14.5 | 14.12 | 14.24 | 44.72 Thousand |
21 Nov, 2024 | 14.16 | 14.32 | 14.07 | 14.12 | 38.8 Thousand |
20 Nov, 2024 | 13.88 | 14.17 | 13.86 | 14.13 | 53.1 Thousand |
19 Nov, 2024 | 13.57 | 13.87 | 13.52 | 13.87 | 56.21 Thousand |
18 Nov, 2024 | 13.89 | 13.97 | 13.65 | 13.75 | 60.5 Thousand |
15 Nov, 2024 | 14.2 | 14.28 | 13.82 | 13.89 | 53.8 Thousand |
14 Nov, 2024 | 14.1 | 14.3 | 13.63 | 14.16 | 118.61 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR