USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 14.33 | 14.33 | 14.01 | 14.06 | 54.2 Thousand |
11 Dec, 2024 | 14.62 | 14.75 | 14.37 | 14.44 | 126.7 Thousand |
10 Dec, 2024 | 14.11 | 14.6 | 14.0 | 14.46 | 49.9 Thousand |
09 Dec, 2024 | 14.18 | 14.32 | 14.15 | 14.28 | 31.8 Thousand |
06 Dec, 2024 | 14.15 | 14.23 | 14.0 | 14.11 | 42.92 Thousand |
05 Dec, 2024 | 14.59 | 14.59 | 14.03 | 14.06 | 39.9 Thousand |
04 Dec, 2024 | 14.53 | 14.72 | 14.45 | 14.6 | 44.81 Thousand |
03 Dec, 2024 | 14.71 | 14.71 | 14.25 | 14.41 | 47.61 Thousand |
02 Dec, 2024 | 14.25 | 14.67 | 14.11 | 14.6 | 63.8 Thousand |
29 Nov, 2024 | 14.31 | 14.37 | 14.06 | 14.08 | 16.64 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR