USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 13.46 | 13.47 | 13.19 | 13.43 | 47.71 Thousand |
15 Jan, 2025 | 13.01 | 13.38 | 12.91 | 13.33 | 63.23 Thousand |
14 Jan, 2025 | 12.33 | 12.84 | 12.23 | 12.84 | 64.3 Thousand |
13 Jan, 2025 | 12.51 | 12.78 | 12.26 | 12.33 | 74.26 Thousand |
10 Jan, 2025 | 13.0 | 13.17 | 12.7 | 13.02 | 84.73 Thousand |
08 Jan, 2025 | 13.7 | 13.74 | 12.5 | 12.86 | 178.9 Thousand |
07 Jan, 2025 | 15.0 | 15.0 | 14.37 | 14.74 | 76.11 Thousand |
06 Jan, 2025 | 14.4 | 15.38 | 14.35 | 14.87 | 107.2 Thousand |
03 Jan, 2025 | 14.35 | 14.36 | 14.2 | 14.33 | 16.41 Thousand |
02 Jan, 2025 | 14.21 | 14.41 | 14.0 | 14.15 | 39.63 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR