USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 10.68 | 10.85 | 10.65 | 10.82 | 39.6 Thousand |
23 May, 2024 | 10.87 | 10.87 | 10.57 | 10.65 | 62.03 Thousand |
22 May, 2024 | 10.49 | 10.87 | 10.46 | 10.84 | 105.7 Thousand |
21 May, 2024 | 10.32 | 10.51 | 10.18 | 10.48 | 37 Thousand |
20 May, 2024 | 10.27 | 10.4 | 10.16 | 10.38 | 50.9 Thousand |
17 May, 2024 | 10.31 | 10.31 | 10.11 | 10.19 | 70.3 Thousand |
16 May, 2024 | 10.45 | 10.52 | 10.25 | 10.28 | 42.04 Thousand |
15 May, 2024 | 10.67 | 10.67 | 10.46 | 10.53 | 90 Thousand |
14 May, 2024 | 10.57 | 10.65 | 10.48 | 10.55 | 96.1 Thousand |
13 May, 2024 | 10.5 | 10.64 | 10.32 | 10.48 | 92.5 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR