USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 10.65 | 11.44 | 10.65 | 11.35 | 108.3 Thousand |
07 Jun, 2024 | 11.16 | 11.17 | 10.65 | 10.73 | 63.4 Thousand |
06 Jun, 2024 | 11.15 | 11.21 | 11.09 | 11.17 | 52.5 Thousand |
05 Jun, 2024 | 11.09 | 11.29 | 11.07 | 11.17 | 55.32 Thousand |
04 Jun, 2024 | 11.12 | 11.12 | 10.95 | 11.04 | 48.7 Thousand |
03 Jun, 2024 | 11.35 | 11.35 | 10.88 | 11.18 | 101.53 Thousand |
31 May, 2024 | 11.48 | 11.48 | 11.11 | 11.19 | 71.61 Thousand |
30 May, 2024 | 11.4 | 11.54 | 11.27 | 11.48 | 60 Thousand |
29 May, 2024 | 11.45 | 11.53 | 11.27 | 11.28 | 83.52 Thousand |
28 May, 2024 | 10.87 | 11.5 | 10.87 | 11.5 | 133.6 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR