Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 22.11 22.11 13.56 15.22 25.00
29 Nov, 2018 14.57 21.43 12.86 19.28 37.00
28 Nov, 2018 12.26 15.17 10.71 15.0 16.00
27 Nov, 2018 11.14 13.71 9.64 12.26 59.00
26 Nov, 2018 16.97 17.91 12.86 13.71 25.00
23 Nov, 2018 16.28 17.14 14.58 16.84 2.00
21 Nov, 2018 15.86 17.53 12.86 15.42 22.00
20 Nov, 2018 17.99 19.28 15.1 15.43 61.00
19 Nov, 2018 15.43 26.14 15.43 16.28 123.00
16 Nov, 2018 18.43 24.0 15.43 21.43 49.00