Reliance Global Group Inc (RELI)

USD 0.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 0.47 0.55 0.47 0.55 5.00
30 Aug, 2018 0.55 0.55 0.55 0.55 -
29 Aug, 2018 0.47 0.51 0.47 0.51 2.00
28 Aug, 2018 0.51 0.56 0.51 0.56 -
27 Aug, 2018 0.56 0.56 0.56 0.56 -
24 Aug, 2018 0.53 0.55 0.53 0.53 -
23 Aug, 2018 0.49 0.5 0.43 0.5 35.00
22 Aug, 2018 0.54 0.58 0.52 0.58 11.00
21 Aug, 2018 0.55 0.59 0.55 0.59 8.00
20 Aug, 2018 0.6 0.6 0.51 0.55 3.00