Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 13.63 13.71 11.31 13.29 9.00
31 Dec, 2018 15.51 15.67 13.68 15.0 11.00
28 Dec, 2018 15.43 17.06 14.31 17.06 6.00
27 Dec, 2018 15.0 16.2 14.49 15.43 6.00
26 Dec, 2018 11.14 14.89 11.14 14.89 11.00
24 Dec, 2018 12.86 13.54 11.61 12.94 6.00
21 Dec, 2018 9.77 13.05 7.71 12.98 15.00
20 Dec, 2018 11.63 11.63 6.94 9.0 42.00
19 Dec, 2018 14.14 14.56 10.37 11.23 57.00
18 Dec, 2018 17.91 19.28 11.06 15.86 19.00