USD 0.94
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2018 | 0.47 | 0.47 | 0.32 | 0.47 | 53.00 |
02 Aug, 2018 | 0.47 | 0.47 | 0.43 | 0.47 | 5.00 |
01 Aug, 2018 | 0.53 | 0.53 | 0.39 | 0.47 | 39.00 |
31 Jul, 2018 | 0.77 | 0.77 | 0.57 | 0.76 | 6.00 |
30 Jul, 2018 | 0.76 | 1.46 | 0.72 | 0.8 | 55.00 |
27 Jul, 2018 | 0.59 | 0.94 | 0.59 | 0.76 | 26.00 |
26 Jul, 2018 | 0.69 | 0.69 | 0.57 | 0.62 | 27.00 |
25 Jul, 2018 | 0.73 | 0.75 | 0.65 | 0.75 | 18.00 |
24 Jul, 2018 | 0.6 | 0.6 | 0.6 | 0.6 | 2.00 |
23 Jul, 2018 | 0.57 | 0.73 | 0.57 | 0.72 | 5.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR