Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 15.17 29.06 13.29 18.81 149.00
14 Nov, 2018 9.77 15.43 7.97 15.09 277.00
13 Nov, 2018 7.29 7.8 6.55 7.71 37.00
12 Nov, 2018 6.69 7.29 6.03 7.29 24.00
09 Nov, 2018 6.51 6.81 5.66 6.69 19.00
08 Nov, 2018 5.71 6.86 5.14 6.3 27.00
07 Nov, 2018 6.17 6.17 5.54 5.57 16.00
06 Nov, 2018 6.58 6.94 6.01 6.09 26.00
05 Nov, 2018 6.6 7.54 5.83 6.58 43.00
02 Nov, 2018 6.38 6.68 6.0 6.6 29.00