Reliance Global Group Inc (RELI)

USD 0.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 17.91 19.28 11.06 15.86 19.00
17 Dec, 2018 15.8 18.0 15.68 15.81 14.00
14 Dec, 2018 16.65 17.14 15.68 16.48 9.00
13 Dec, 2018 13.93 16.76 13.93 16.68 3.00
12 Dec, 2018 12.84 18.0 11.06 15.85 54.00
11 Dec, 2018 11.79 13.2 11.79 12.85 8.00
10 Dec, 2018 13.5 13.5 11.06 13.2 12.00
07 Dec, 2018 13.26 13.5 12.43 13.29 11.00
06 Dec, 2018 17.14 17.14 12.92 13.5 37.00
04 Dec, 2018 16.28 19.59 15.23 17.15 23.00