Reliance Global Group Inc (RELI)

USD 0.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 14.77 15.0 13.29 13.89 5.00
04 Jan, 2019 11.19 14.99 11.19 14.99 9.00
03 Jan, 2019 13.29 13.61 12.01 13.61 7.00
02 Jan, 2019 13.63 13.71 11.31 13.29 9.00
31 Dec, 2018 15.51 15.67 13.68 15.0 11.00
28 Dec, 2018 15.43 17.06 14.31 17.06 6.00
27 Dec, 2018 15.0 16.2 14.49 15.43 6.00
26 Dec, 2018 11.14 14.89 11.14 14.89 11.00
24 Dec, 2018 12.86 13.54 11.61 12.94 6.00
21 Dec, 2018 9.77 13.05 7.71 12.98 15.00