Reliance Global Group Inc (RELI)

USD 0.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 17.14 18.0 15.94 16.97 6.00
18 Jan, 2019 20.57 20.57 15.95 17.14 26.00
17 Jan, 2019 12.08 20.21 12.08 18.43 31.00
16 Jan, 2019 14.83 17.06 12.86 13.8 12.00
15 Jan, 2019 15.77 16.65 13.71 14.57 20.00
14 Jan, 2019 15.43 17.13 15.43 16.97 8.00
11 Jan, 2019 14.57 17.14 14.55 17.13 12.00
10 Jan, 2019 14.57 14.91 13.8 14.91 11.00
09 Jan, 2019 13.82 15.43 13.29 15.0 16.00
08 Jan, 2019 14.06 14.91 13.29 14.36 9.00