Reliance Global Group Inc (RELI)

USD 0.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 18.43 24.0 15.43 21.43 49.00
15 Nov, 2018 15.17 29.06 13.29 18.81 149.00
14 Nov, 2018 9.77 15.43 7.97 15.09 277.00
13 Nov, 2018 7.29 7.8 6.55 7.71 37.00
12 Nov, 2018 6.69 7.29 6.03 7.29 24.00
09 Nov, 2018 6.51 6.81 5.66 6.69 19.00
08 Nov, 2018 5.71 6.86 5.14 6.3 27.00
07 Nov, 2018 6.17 6.17 5.54 5.57 16.00
06 Nov, 2018 6.58 6.94 6.01 6.09 26.00
05 Nov, 2018 6.6 7.54 5.83 6.58 43.00