Reliance Global Group Inc (RELI)
USD 0.94
(1.09%)
USD 0.94
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 6.38 | 6.68 | 6.0 | 6.6 | 29.00 |
| 01 Nov, 2018 | 6.3 | 6.76 | 5.74 | 6.75 | 15.00 |
| 31 Oct, 2018 | 5.57 | 6.9 | 4.89 | 6.43 | 55.00 |
| 30 Oct, 2018 | 5.55 | 6.21 | 4.98 | 5.31 | 51.00 |
| 29 Oct, 2018 | 4.66 | 5.56 | 4.5 | 5.25 | 17.00 |
| 26 Oct, 2018 | 6.0 | 6.0 | 4.45 | 5.14 | 58.00 |
| 25 Oct, 2018 | 6.0 | 7.71 | 4.71 | 5.74 | 107.00 |
| 24 Oct, 2018 | 6.51 | 6.75 | 5.31 | 5.97 | 28.00 |
| 23 Oct, 2018 | 5.14 | 7.2 | 4.63 | 7.03 | 46.00 |
| 22 Oct, 2018 | 7.71 | 7.71 | 4.88 | 5.14 | 46.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR