Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.14 | 1.16 | 1.05 | 1.14 | 63 Thousand |
| 29 Apr, 2025 | 1.13 | 1.17 | 1.06 | 1.07 | 53.56 Thousand |
| 28 Apr, 2025 | 1.19 | 1.23 | 1.1 | 1.15 | 56.36 Thousand |
| 25 Apr, 2025 | 1.06 | 1.29 | 1.04 | 1.18 | 469.8 Thousand |
| 24 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 18.68 Thousand |
| 23 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 24.62 Thousand |
| 22 Apr, 2025 | 1.01 | 1.01 | 0.97 | 1.0 | 33.47 Thousand |
| 21 Apr, 2025 | 1.02 | 1.06 | 0.99 | 1.0 | 68.69 Thousand |
| 17 Apr, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 18.59 Thousand |
| 16 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 57.12 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR