Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.21 | 1.28 | 1.21 | 1.23 | 28.99 Thousand |
| 13 May, 2025 | 1.19 | 1.33 | 1.15 | 1.24 | 41.98 Thousand |
| 12 May, 2025 | 1.08 | 1.15 | 1.07 | 1.14 | 34.77 Thousand |
| 09 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 14.3 Thousand |
| 08 May, 2025 | 1.08 | 1.08 | 1.04 | 1.08 | 20.8 Thousand |
| 07 May, 2025 | 1.06 | 1.13 | 1.01 | 1.08 | 41.56 Thousand |
| 06 May, 2025 | 1.14 | 1.18 | 1.12 | 1.16 | 23.33 Thousand |
| 05 May, 2025 | 1.14 | 1.15 | 1.1 | 1.15 | 18.98 Thousand |
| 02 May, 2025 | 1.15 | 1.15 | 1.08 | 1.09 | 23.91 Thousand |
| 01 May, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | 13.09 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR