Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 11.39 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 17.67 Thousand |
| 27 May, 2025 | 1.18 | 1.25 | 1.15 | 1.22 | 19.41 Thousand |
| 23 May, 2025 | 1.14 | 1.17 | 1.11 | 1.17 | 19.2 Thousand |
| 22 May, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 13.81 Thousand |
| 21 May, 2025 | 1.19 | 1.2 | 1.15 | 1.16 | 10.19 Thousand |
| 20 May, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 18.3 Thousand |
| 19 May, 2025 | 1.27 | 1.27 | 1.17 | 1.21 | 16.84 Thousand |
| 16 May, 2025 | 1.15 | 1.25 | 1.13 | 1.22 | 42.52 Thousand |
| 15 May, 2025 | 1.26 | 1.26 | 1.14 | 1.14 | 33.29 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR