USD 0.94
(-5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.43 | 1.48 | 1.35 | 1.39 | 19.73 Thousand |
11 Mar, 2025 | 1.41 | 1.46 | 1.35 | 1.45 | 9617.00 |
10 Mar, 2025 | 1.42 | 1.52 | 1.33 | 1.41 | 40.72 Thousand |
07 Mar, 2025 | 1.45 | 1.51 | 1.37 | 1.44 | 38.31 Thousand |
06 Mar, 2025 | 1.46 | 1.49 | 1.4 | 1.46 | 55.86 Thousand |
05 Mar, 2025 | 1.37 | 1.49 | 1.37 | 1.47 | 36.56 Thousand |
04 Mar, 2025 | 1.37 | 1.37 | 1.3 | 1.37 | 29.91 Thousand |
03 Mar, 2025 | 1.44 | 1.46 | 1.36 | 1.36 | 23.54 Thousand |
28 Feb, 2025 | 1.46 | 1.47 | 1.4 | 1.46 | 15.26 Thousand |
27 Feb, 2025 | 1.51 | 1.52 | 1.45 | 1.46 | 25.62 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR