Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.18 | 1.24 | 1.16 | 1.24 | 29.16 Thousand |
| 31 Mar, 2025 | 1.2 | 1.21 | 1.13 | 1.19 | 53.83 Thousand |
| 28 Mar, 2025 | 1.26 | 1.31 | 1.21 | 1.22 | 55.26 Thousand |
| 27 Mar, 2025 | 1.33 | 1.37 | 1.26 | 1.27 | 17.23 Thousand |
| 26 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 17.53 Thousand |
| 25 Mar, 2025 | 1.32 | 1.33 | 1.23 | 1.27 | 58.2 Thousand |
| 24 Mar, 2025 | 1.35 | 1.38 | 1.3 | 1.3 | 42.87 Thousand |
| 21 Mar, 2025 | 1.34 | 1.35 | 1.3 | 1.34 | 34.59 Thousand |
| 20 Mar, 2025 | 1.39 | 1.4 | 1.31 | 1.35 | 19.55 Thousand |
| 19 Mar, 2025 | 1.34 | 1.39 | 1.29 | 1.35 | 40.49 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR