Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 31.97 32.23 26.23 28.88 21.00
07 May, 2020 28.71 31.63 28.71 30.21 5.00
06 May, 2020 28.71 29.4 26.57 29.1 4.00
05 May, 2020 31.21 31.21 26.57 27.41 6.00
04 May, 2020 31.67 31.67 28.28 30.0 6.00
01 May, 2020 30.34 31.88 28.28 30.8 1.00
30 Apr, 2020 31.97 32.23 30.77 31.71 4.00
29 Apr, 2020 30.04 32.57 30.0 31.71 7.00
28 Apr, 2020 30.43 33.42 30.43 32.56 2.00
27 Apr, 2020 30.43 33.86 29.57 33.43 5.00