Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 18.86 19.71 15.86 16.9 30.00
05 Jun, 2020 21.43 22.2 18.43 19.71 35.00
04 Jun, 2020 27.41 29.1 21.02 22.28 25.00
03 Jun, 2020 23.31 25.71 21.43 24.64 12.00
02 Jun, 2020 24.21 24.26 21.75 23.14 10.00
01 Jun, 2020 26.99 26.99 21.44 24.43 24.00
29 May, 2020 28.37 28.37 25.71 26.57 4.00
28 May, 2020 30.68 31.71 28.03 29.14 2.00
27 May, 2020 27.21 37.7 26.36 29.14 10.00
26 May, 2020 27.42 27.43 24.86 27.43 4.00