Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 38.78 38.78 30.86 32.57 13.00
11 Mar, 2020 47.05 47.14 35.15 39.42 4.00
10 Mar, 2020 30.86 48.85 30.86 47.14 6.00
09 Mar, 2020 42.86 42.86 24.86 34.28 20.00
06 Mar, 2020 52.28 52.28 37.72 42.0 14.00
05 Mar, 2020 54.0 54.0 42.86 51.85 6.00
04 Mar, 2020 59.99 59.99 54.43 57.21 -
03 Mar, 2020 60.0 60.0 51.43 55.71 3.00
02 Mar, 2020 56.14 60.0 46.71 58.28 6.00
28 Feb, 2020 58.79 59.57 55.71 57.1 2.00