Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 18.43 20.1 18.43 19.71 10.00
19 Jun, 2020 17.74 19.63 17.08 18.42 21.00
18 Jun, 2020 15.47 18.32 15.47 16.84 6.00
17 Jun, 2020 19.01 19.01 16.28 17.12 9.00
16 Jun, 2020 18.8 18.8 17.15 18.29 4.00
15 Jun, 2020 21.38 21.38 16.28 18.0 17.00
12 Jun, 2020 16.92 21.43 15.99 21.38 16.00
11 Jun, 2020 19.27 21.43 16.28 16.92 8.00
10 Jun, 2020 18.86 18.86 17.14 17.57 16.00
09 Jun, 2020 16.28 18.86 16.28 17.57 14.00