Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 31.93 31.93 26.74 26.74 6.00
25 Mar, 2020 30.0 32.14 27.43 32.1 3.00
24 Mar, 2020 27.0 30.17 25.71 30.0 8.00
23 Mar, 2020 27.44 29.79 23.15 26.79 10.00
20 Mar, 2020 34.71 36.0 25.88 33.43 3.00
19 Mar, 2020 20.57 34.28 20.57 32.14 10.00
18 Mar, 2020 26.57 26.57 20.57 20.57 26.00
17 Mar, 2020 32.57 32.78 25.71 30.21 6.00
16 Mar, 2020 34.28 34.28 19.71 32.57 21.00
13 Mar, 2020 35.13 39.32 31.71 33.0 8.00