Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 15.94 16.97 15.86 15.86 4.00
20 Jul, 2020 17.13 17.13 15.86 16.28 4.00
17 Jul, 2020 16.28 17.14 15.68 17.13 6.00
16 Jul, 2020 16.99 17.14 15.6 16.28 9.00
15 Jul, 2020 16.88 17.48 15.6 17.05 9.00
14 Jul, 2020 17.95 17.95 14.57 16.27 18.00
13 Jul, 2020 15.51 17.05 15.51 16.99 2.00
10 Jul, 2020 16.93 17.05 15.51 17.02 4.00
09 Jul, 2020 18.85 18.86 16.28 17.07 5.00
08 Jul, 2020 17.09 19.28 14.59 18.84 4.00