Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 33.6 33.77 30.0 31.67 3.00
23 Apr, 2020 36.0 36.0 30.0 32.31 6.00
22 Apr, 2020 37.2 37.71 31.37 32.83 4.00
21 Apr, 2020 34.28 37.2 32.57 37.2 2.00
20 Apr, 2020 33.9 42.86 33.9 37.28 2.00
17 Apr, 2020 30.0 44.53 30.0 33.9 4.00
16 Apr, 2020 29.14 30.0 28.07 29.99 1.00
15 Apr, 2020 28.95 29.1 28.5 28.8 1.00
14 Apr, 2020 29.13 29.14 28.46 28.52 1.00
13 Apr, 2020 27.06 29.1 26.83 28.02 2.00